UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 2024-06-03 9:45:54 PM | Chg. +0.760 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.230EUR | +2.67% | - Turnover: - |
29.310Bid Size: 10,000 | -Ask Size: - | 29.270 | 28.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:54 PM | 29.230 | 0 |
| 2024-06-03 | 7:45:49 PM | 29.240 | 0 |
| 2024-06-03 | 5:46:34 PM | 29.270 | 0 |
| 2024-06-03 | 3:45:41 PM | 28.880 | 0 |
| 2024-06-03 | 1:46:02 PM | 28.550 | 0 |
| 2024-06-03 | 11:46:23 AM | 28.660 | 0 |
| 2024-06-03 | 9:46:55 AM | 28.570 | 0 |
| 2024-06-03 | 9:00:10 AM | 28.810 | 0 |
| 2024-05-31 | 9:46:17 PM | 28.470 | 0 |
| 2024-05-31 | 7:46:02 PM | 28.390 | 0 |
| 2024-05-31 | 5:46:55 PM | 28.500 | 0 |
| 2024-05-31 | 3:46:41 PM | 28.540 | 0 |
| 2024-05-31 | 1:46:30 PM | 28.250 | 0 |
All quotes in EUR
