UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 2024-05-30 9:46:40 PM | Chg. +0.150 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | +0.54% | - Turnover: - |
28.170Bid Size: 10,000 | -Ask Size: - | 28.070 | 27.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:40 PM | 28.060 | 0 |
| 2024-05-30 | 7:46:22 PM | 28.070 | 0 |
| 2024-05-30 | 5:46:56 PM | 27.960 | 0 |
| 2024-05-30 | 3:47:03 PM | 27.870 | 0 |
| 2024-05-30 | 1:46:49 PM | 27.890 | 0 |
| 2024-05-30 | 11:47:09 AM | 27.910 | 0 |
| 2024-05-30 | 9:46:25 AM | 27.800 | 0 |
| 2024-05-30 | 9:00:20 AM | 27.760 | 0 |
| 2024-05-29 | 9:45:29 PM | 27.910 | 0 |
| 2024-05-29 | 7:45:35 PM | 27.920 | 0 |
| 2024-05-29 | 5:46:11 PM | 27.890 | 0 |
| 2024-05-29 | 3:46:21 PM | 28.030 | 0 |
| 2024-05-29 | 1:46:47 PM | 28.240 | 0 |
All quotes in EUR
