UC BON.CAP.CERT. 06/24 PFE/ DE000HD41NE3 /
| 2024-05-14 9:45:21 PM | Chg. +0.020 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | +0.06% | - Turnover: - |
33.990Bid Size: 4,000 | 34.000Ask Size: 4,000 | 33.990 | 33.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:21 PM | 33.990 | 0 |
| 2024-05-14 | 7:45:06 PM | 33.970 | 0 |
| 2024-05-14 | 5:45:14 PM | 33.930 | 0 |
| 2024-05-14 | 3:45:25 PM | 33.870 | 0 |
| 2024-05-14 | 1:46:09 PM | 33.970 | 0 |
| 2024-05-14 | 11:45:46 AM | 33.970 | 0 |
| 2024-05-14 | 9:45:04 AM | 33.970 | 0 |
| 2024-05-14 | 9:00:17 AM | 33.970 | 0 |
| 2024-05-13 | 9:45:41 PM | 33.970 | 0 |
| 2024-05-13 | 7:45:41 PM | 33.950 | 0 |
| 2024-05-13 | 5:46:19 PM | 33.960 | 0 |
| 2024-05-13 | 3:45:59 PM | 33.950 | 0 |
| 2024-05-13 | 1:45:26 PM | 33.920 | 0 |
All quotes in EUR
