UC BON.CAP.CERT. 06/24 PFE/ DE000HD41NE3 /
| 2024-04-26 9:45:41 PM | Chg. +0.360 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 26.590EUR | +1.37% | - Turnover: - |
26.590Bid Size: 4,000 | 26.610Ask Size: 4,000 | 26.660 | 26.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:45:41 PM | 26.590 | 0 |
| 2024-04-26 | 9:16:17 PM | 26.590 | 0 |
| 2024-04-26 | 8:46:17 PM | 26.590 | 0 |
| 2024-04-26 | 8:16:51 PM | 26.590 | 0 |
| 2024-04-26 | 7:46:43 PM | 26.590 | 0 |
| 2024-04-26 | 7:16:10 PM | 26.480 | 0 |
| 2024-04-26 | 6:45:05 PM | 26.620 | 0 |
| 2024-04-26 | 6:15:01 PM | 26.420 | 0 |
| 2024-04-26 | 5:45:16 PM | 26.380 | 0 |
| 2024-04-26 | 5:15:10 PM | 26.250 | 0 |
| 2024-04-26 | 4:45:51 PM | 26.250 | 0 |
| 2024-04-26 | 4:15:34 PM | 26.400 | 0 |
| 2024-04-26 | 3:45:02 PM | 26.530 | 0 |
All quotes in EUR
