UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXS5 /
| 2024-06-04 3:46:56 PM | Chg. +0.030 | Volume | Bid4:42:53 PM | Ask4:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | +0.10% | - Turnover: - |
29.570Bid Size: 4,000 | 29.580Ask Size: 4,000 | 29.570 | 29.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:56 PM | 29.570 | 0 |
| 2024-06-04 | 1:46:38 PM | 29.560 | 0 |
| 2024-06-04 | 11:45:34 AM | 29.560 | 0 |
| 2024-06-04 | 9:46:56 AM | 29.560 | 0 |
| 2024-06-04 | 9:00:24 AM | 29.540 | 0 |
| 2024-06-03 | 9:45:59 PM | 29.540 | 0 |
| 2024-06-03 | 7:46:07 PM | 29.540 | 0 |
| 2024-06-03 | 5:47:07 PM | 29.550 | 0 |
| 2024-06-03 | 3:47:07 PM | 29.440 | 0 |
| 2024-06-03 | 1:46:38 PM | 29.360 | 0 |
| 2024-06-03 | 11:45:41 AM | 29.380 | 0 |
| 2024-06-03 | 9:46:06 AM | 29.380 | 0 |
| 2024-06-03 | 9:00:11 AM | 29.410 | 0 |
All quotes in EUR
