UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXS5 /
| 2024-06-10 9:45:01 PM | Chg. -0.240 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.290EUR | -0.81% | - Turnover: - |
29.270Bid Size: 4,000 | 29.280Ask Size: 4,000 | 29.520 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:01 PM | 29.290 | 0 |
| 2024-06-10 | 7:45:08 PM | 29.270 | 0 |
| 2024-06-10 | 5:46:07 PM | 29.280 | 0 |
| 2024-06-10 | 3:45:01 PM | 29.180 | 0 |
| 2024-06-10 | 1:45:16 PM | 29.510 | 0 |
| 2024-06-10 | 11:45:31 AM | 29.520 | 0 |
| 2024-06-10 | 9:45:44 AM | 29.520 | 0 |
| 2024-06-10 | 9:00:01 AM | 29.520 | 0 |
| 2024-06-07 | 9:45:40 PM | 29.530 | 0 |
| 2024-06-07 | 7:45:12 PM | 29.570 | 0 |
| 2024-06-07 | 5:45:33 PM | 29.600 | 0 |
| 2024-06-07 | 3:45:02 PM | 29.540 | 0 |
| 2024-06-07 | 1:45:57 PM | 29.510 | 0 |
All quotes in EUR
