UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 2024-06-10 5:45:36 PM | Chg. -0.330 | Volume | Bid6:05:23 PM | Ask6:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.350EUR | -1.24% | - Turnover: - |
26.330Bid Size: 4,000 | 26.340Ask Size: 4,000 | 26.670 | 26.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:45:36 PM | 26.350 | 0 |
| 2024-06-10 | 3:45:54 PM | 26.190 | 0 |
| 2024-06-10 | 1:46:45 PM | 26.670 | 0 |
| 2024-06-10 | 11:45:00 AM | 26.670 | 0 |
| 2024-06-10 | 9:46:25 AM | 26.670 | 0 |
| 2024-06-10 | 9:00:01 AM | 26.670 | 0 |
| 2024-06-07 | 9:45:52 PM | 26.680 | 0 |
| 2024-06-07 | 7:45:11 PM | 26.750 | 0 |
| 2024-06-07 | 5:45:24 PM | 26.800 | 0 |
| 2024-06-07 | 3:46:53 PM | 26.730 | 0 |
| 2024-06-07 | 1:46:24 PM | 26.770 | 0 |
| 2024-06-07 | 11:46:02 AM | 26.790 | 0 |
| 2024-06-07 | 9:46:03 AM | 26.790 | 0 |
All quotes in EUR
