UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 2024-05-15 3:45:41 PM | Chg. +0.180 | Volume | Bid5:19:38 PM | Ask5:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.640EUR | +0.68% | - Turnover: - |
26.670Bid Size: 4,000 | 26.680Ask Size: 4,000 | 26.640 | 26.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:45:41 PM | 26.640 | 0 |
| 2024-05-15 | 1:46:28 PM | 26.500 | 0 |
| 2024-05-15 | 11:45:22 AM | 26.500 | 0 |
| 2024-05-15 | 9:45:49 AM | 26.470 | 0 |
| 2024-05-15 | 9:00:05 AM | 26.470 | 0 |
| 2024-05-14 | 9:45:22 PM | 26.460 | 0 |
| 2024-05-14 | 7:45:20 PM | 26.400 | 0 |
| 2024-05-14 | 5:46:11 PM | 26.480 | 0 |
| 2024-05-14 | 3:45:59 PM | 26.490 | 0 |
| 2024-05-14 | 1:46:29 PM | 26.480 | 0 |
| 2024-05-14 | 11:46:54 AM | 26.470 | 0 |
| 2024-05-14 | 9:46:13 AM | 26.460 | 0 |
| 2024-05-14 | 9:00:06 AM | 26.460 | 0 |
All quotes in EUR
