UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 2024-06-03 9:45:11 PM | Chg. +0.430 | Volume | Bid9:51:04 PM | Ask9:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.910EUR | +1.62% | - Turnover: - |
26.920Bid Size: 4,000 | 26.930Ask Size: 4,000 | 26.910 | 26.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:11 PM | 26.910 | 0 |
| 2024-06-03 | 7:45:13 PM | 26.910 | 0 |
| 2024-06-03 | 5:45:34 PM | 26.910 | 0 |
| 2024-06-03 | 3:46:03 PM | 26.760 | 0 |
| 2024-06-03 | 1:46:19 PM | 26.540 | 0 |
| 2024-06-03 | 11:46:31 AM | 26.560 | 0 |
| 2024-06-03 | 9:45:07 AM | 26.560 | 0 |
| 2024-06-03 | 9:00:10 AM | 26.630 | 0 |
| 2024-05-31 | 9:47:15 PM | 26.480 | 0 |
| 2024-05-31 | 7:47:17 PM | 26.440 | 0 |
| 2024-05-31 | 5:47:17 PM | 26.500 | 0 |
| 2024-05-31 | 3:47:18 PM | 26.500 | 0 |
| 2024-05-31 | 1:46:21 PM | 26.370 | 0 |
All quotes in EUR
