UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXR7 /
| 2024-05-15 9:47:13 PM | Chg. +0.590 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.700EUR | +1.63% | - Turnover: - |
36.740Bid Size: 4,000 | 36.750Ask Size: 4,000 | 36.890 | 36.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:13 PM | 36.700 | 0 |
| 2024-05-15 | 7:46:15 PM | 36.890 | 0 |
| 2024-05-15 | 5:46:39 PM | 36.770 | 0 |
| 2024-05-15 | 3:46:34 PM | 36.590 | 0 |
| 2024-05-15 | 1:46:34 PM | 36.210 | 0 |
| 2024-05-15 | 11:46:15 AM | 36.240 | 0 |
| 2024-05-15 | 9:46:55 AM | 36.200 | 0 |
| 2024-05-15 | 9:00:05 AM | 36.210 | 0 |
| 2024-05-14 | 9:47:20 PM | 36.110 | 0 |
| 2024-05-14 | 7:47:24 PM | 35.940 | 0 |
| 2024-05-14 | 5:45:30 PM | 36.160 | 0 |
| 2024-05-14 | 3:46:04 PM | 36.190 | 0 |
| 2024-05-14 | 1:46:42 PM | 36.210 | 0 |
All quotes in EUR
