UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXR7 /
| 2024-05-28 3:45:11 PM | Chg. -1.060 | Volume | Bid4:38:12 PM | Ask4:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.790EUR | -2.88% | - Turnover: - |
36.110Bid Size: 4,000 | 36.120Ask Size: 4,000 | 38.160 | 35.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:45:11 PM | 35.790 | 0 |
| 2024-05-28 | 1:45:21 PM | 36.740 | 0 |
| 2024-05-28 | 11:45:29 AM | 36.750 | 0 |
| 2024-05-28 | 9:46:00 AM | 38.160 | 0 |
| 2024-05-28 | 9:00:04 AM | 36.810 | 0 |
| 2024-05-27 | 9:46:35 PM | 36.850 | 0 |
| 2024-05-27 | 7:46:15 PM | 36.850 | 0 |
| 2024-05-27 | 5:46:21 PM | 36.780 | 0 |
| 2024-05-27 | 3:46:31 PM | 36.730 | 0 |
| 2024-05-27 | 1:45:47 PM | 36.750 | 0 |
| 2024-05-27 | 11:45:52 AM | 36.710 | 0 |
| 2024-05-27 | 9:46:09 AM | 36.810 | 0 |
| 2024-05-27 | 9:00:04 AM | 36.920 | 0 |
All quotes in EUR
