UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 2024-05-14 9:46:27 AM | Chg. +0.100 | Volume | Bid10:15:56 AM | Ask10:15:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.030EUR | +0.29% | - Turnover: - |
34.020Bid Size: 500 | 34.040Ask Size: 500 | 34.030 | 34.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:46:27 AM | 34.030 | 0 |
| 2024-05-14 | 9:00:18 AM | 34.030 | 0 |
| 2024-05-13 | 9:45:34 PM | 33.930 | 0 |
| 2024-05-13 | 7:45:54 PM | 33.840 | 0 |
| 2024-05-13 | 5:46:16 PM | 33.910 | 0 |
| 2024-05-13 | 3:45:49 PM | 33.870 | 0 |
| 2024-05-13 | 1:45:15 PM | 33.420 | 0 |
| 2024-05-13 | 11:45:34 AM | 33.400 | 0 |
| 2024-05-13 | 9:46:14 AM | 33.170 | 0 |
| 2024-05-13 | 9:00:17 AM | 33.080 | 0 |
| 2024-05-10 | 9:45:05 PM | 33.320 | 0 |
| 2024-05-10 | 7:45:16 PM | 33.270 | 0 |
| 2024-05-10 | 5:45:38 PM | 33.290 | 0 |
All quotes in EUR
