UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 2024-05-14 9:45:40 PM | Chg. +0.020 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.950EUR | +0.06% | - Turnover: - |
33.980Bid Size: 2,000 | 34.000Ask Size: 2,000 | 34.060 | 33.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:40 PM | 33.950 | 0 |
| 2024-05-14 | 7:46:25 PM | 33.740 | 0 |
| 2024-05-14 | 5:46:06 PM | 34.020 | 0 |
| 2024-05-14 | 3:46:52 PM | 34.020 | 0 |
| 2024-05-14 | 1:46:49 PM | 34.060 | 0 |
| 2024-05-14 | 11:46:29 AM | 34.030 | 0 |
| 2024-05-14 | 9:46:27 AM | 34.030 | 0 |
| 2024-05-14 | 9:00:18 AM | 34.030 | 0 |
| 2024-05-13 | 9:45:34 PM | 33.930 | 0 |
| 2024-05-13 | 7:45:54 PM | 33.840 | 0 |
| 2024-05-13 | 5:46:16 PM | 33.910 | 0 |
| 2024-05-13 | 3:45:49 PM | 33.870 | 0 |
| 2024-05-13 | 1:45:15 PM | 33.420 | 0 |
All quotes in EUR
