UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 2024-06-07 9:45:08 PM | Chg. -0.480 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.460EUR | -1.37% | - Turnover: - |
34.400Bid Size: 4,000 | 34.410Ask Size: 4,000 | 35.130 | 34.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:08 PM | 34.460 | 0 |
| 2024-06-07 | 7:45:13 PM | 34.680 | 0 |
| 2024-06-07 | 5:46:26 PM | 34.910 | 0 |
| 2024-06-07 | 3:45:47 PM | 34.680 | 0 |
| 2024-06-07 | 1:45:17 PM | 34.840 | 0 |
| 2024-06-07 | 11:46:39 AM | 34.920 | 0 |
| 2024-06-07 | 9:46:50 AM | 34.940 | 0 |
| 2024-06-07 | 9:00:23 AM | 35.130 | 0 |
| 2024-06-06 | 9:46:17 PM | 34.940 | 0 |
| 2024-06-06 | 7:45:05 PM | 34.880 | 0 |
| 2024-06-06 | 5:45:18 PM | 35.490 | 0 |
| 2024-06-06 | 3:45:30 PM | 35.550 | 0 |
| 2024-06-06 | 1:45:50 PM | 35.890 | 0 |
All quotes in EUR
