UC BON.CAP.CERT. 06/25 PFE/ DE000HD4W567 /
| 2024-05-15 9:45:16 PM | Chg. +0.190 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.450EUR | +0.75% | - Turnover: - |
25.460Bid Size: 4,000 | 25.470Ask Size: 4,000 | 25.500 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:16 PM | 25.450 | 0 |
| 2024-05-15 | 7:45:32 PM | 25.500 | 0 |
| 2024-05-15 | 5:46:02 PM | 25.460 | 0 |
| 2024-05-15 | 3:45:32 PM | 25.400 | 0 |
| 2024-05-15 | 1:45:39 PM | 25.290 | 0 |
| 2024-05-15 | 11:46:25 AM | 25.290 | 0 |
| 2024-05-15 | 9:47:01 AM | 25.260 | 0 |
| 2024-05-15 | 9:00:13 AM | 25.260 | 0 |
| 2024-05-14 | 9:45:27 PM | 25.260 | 0 |
| 2024-05-14 | 7:45:52 PM | 25.210 | 0 |
| 2024-05-14 | 5:46:33 PM | 25.270 | 0 |
| 2024-05-14 | 3:46:39 PM | 25.280 | 0 |
| 2024-05-14 | 1:46:45 PM | 25.270 | 0 |
All quotes in EUR
