UC BON.CAP.CERT. 06/25 PFE/ DE000HD4W567 /
| 03/06/2024 21:47:06 | Chg. +0.340 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | +1.35% | - Turnover: - |
25.600Bid Size: 4,000 | 25.610Ask Size: 4,000 | 25.600 | 25.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:47:06 | 25.600 | 0 |
| 03/06/2024 | 19:46:06 | 25.600 | 0 |
| 03/06/2024 | 17:46:01 | 25.600 | 0 |
| 03/06/2024 | 15:46:21 | 25.470 | 0 |
| 03/06/2024 | 13:46:42 | 25.320 | 0 |
| 03/06/2024 | 11:47:08 | 25.350 | 0 |
| 03/06/2024 | 09:46:17 | 25.350 | 0 |
| 03/06/2024 | 09:00:21 | 25.390 | 0 |
| 31/05/2024 | 21:45:55 | 25.260 | 0 |
| 31/05/2024 | 19:46:32 | 25.250 | 0 |
| 31/05/2024 | 17:46:06 | 25.290 | 0 |
| 31/05/2024 | 15:46:49 | 25.300 | 0 |
| 31/05/2024 | 13:46:27 | 25.180 | 0 |
All quotes in EUR
