UC BON.CAP.CERT. 06/25 PFE/ DE000HD4W567 /
| 2024-06-10 5:45:25 PM | Chg. -0.250 | Volume | Bid7:09:39 PM | Ask7:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.180EUR | -0.98% | - Turnover: - |
25.140Bid Size: 4,000 | 25.150Ask Size: 4,000 | 25.430 | 25.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:45:25 PM | 25.180 | 0 |
| 2024-06-10 | 3:45:18 PM | 25.090 | 0 |
| 2024-06-10 | 1:46:23 PM | 25.430 | 0 |
| 2024-06-10 | 11:45:50 AM | 25.430 | 0 |
| 2024-06-10 | 9:46:09 AM | 25.430 | 0 |
| 2024-06-10 | 9:00:20 AM | 25.430 | 0 |
| 2024-06-07 | 9:45:31 PM | 25.430 | 0 |
| 2024-06-07 | 7:46:30 PM | 25.490 | 0 |
| 2024-06-07 | 5:46:43 PM | 25.530 | 0 |
| 2024-06-07 | 3:46:59 PM | 25.480 | 0 |
| 2024-06-07 | 1:47:02 PM | 25.500 | 0 |
| 2024-06-07 | 11:47:18 AM | 25.520 | 0 |
| 2024-06-07 | 9:45:07 AM | 25.520 | 0 |
All quotes in EUR
