UC BON.CAP.CERT. 09/24 COK/ DE000HC9KQQ0 /
| 2024-05-17 9:47:09 PM | Chg. +0.110 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.160EUR | +0.38% | - Turnover: - |
29.090Bid Size: 10,000 | -Ask Size: - | 29.180 | 28.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:09 PM | 29.160 | 0 |
| 2024-05-17 | 7:47:14 PM | 29.180 | 0 |
| 2024-05-17 | 5:47:13 PM | 29.170 | 0 |
| 2024-05-17 | 3:47:13 PM | 29.060 | 0 |
| 2024-05-17 | 1:47:19 PM | 29.150 | 0 |
| 2024-05-17 | 11:46:58 AM | 29.160 | 0 |
| 2024-05-17 | 9:47:14 AM | 28.970 | 0 |
| 2024-05-17 | 9:01:49 AM | 29.070 | 0 |
| 2024-05-16 | 9:47:20 PM | 29.050 | 0 |
| 2024-05-16 | 7:47:15 PM | 29.070 | 0 |
| 2024-05-16 | 5:47:06 PM | 29.100 | 0 |
| 2024-05-16 | 3:46:01 PM | 29.250 | 0 |
| 2024-05-16 | 1:45:32 PM | 29.280 | 0 |
All quotes in EUR
