UC BON.CAP.CERT. 09/24 COK/ DE000HC9KQQ0 /
| 2024-06-10 3:45:22 PM | Chg. +0.920 | Volume | Bid4:28:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.580EUR | +3.21% | - Turnover: - |
29.700Bid Size: 10,000 | -Ask Size: - | 29.770 | 29.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:45:22 PM | 29.580 | 0 |
| 2024-06-10 | 1:46:15 PM | 29.710 | 0 |
| 2024-06-10 | 11:46:18 AM | 29.580 | 0 |
| 2024-06-10 | 9:46:45 AM | 29.730 | 0 |
| 2024-06-10 | 9:06:36 AM | 29.770 | 0 |
| 2024-06-07 | 9:45:39 PM | 28.660 | 0 |
| 2024-06-07 | 7:45:16 PM | 28.700 | 0 |
| 2024-06-07 | 5:45:54 PM | 28.690 | 0 |
| 2024-06-07 | 3:46:51 PM | 28.530 | 0 |
| 2024-06-07 | 1:46:14 PM | 28.650 | 0 |
| 2024-06-07 | 11:45:50 AM | 28.600 | 0 |
| 2024-06-07 | 9:45:37 AM | 28.570 | 0 |
| 2024-06-07 | 9:01:13 AM | 28.540 | 0 |
All quotes in EUR
