UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
| 2024-05-14 3:47:18 PM | Chg. -0.030 | Volume | Bid4:19:12 PM | Ask4:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | -0.07% | - Turnover: - |
41.470Bid Size: 3,000 | 41.480Ask Size: 3,000 | 41.560 | 41.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:47:18 PM | 41.400 | 0 |
| 2024-05-14 | 1:46:06 PM | 41.560 | 0 |
| 2024-05-14 | 11:46:37 AM | 41.540 | 0 |
| 2024-05-14 | 9:46:12 AM | 41.540 | 0 |
| 2024-05-14 | 9:00:06 AM | 41.540 | 0 |
| 2024-05-13 | 9:46:40 PM | 41.430 | 0 |
| 2024-05-13 | 7:46:42 PM | 41.320 | 0 |
| 2024-05-13 | 5:46:21 PM | 41.420 | 0 |
| 2024-05-13 | 3:47:12 PM | 41.410 | 0 |
| 2024-05-13 | 1:46:44 PM | 40.920 | 0 |
| 2024-05-13 | 11:46:19 AM | 40.910 | 0 |
| 2024-05-13 | 9:46:30 AM | 40.600 | 0 |
| 2024-05-13 | 9:00:05 AM | 40.540 | 0 |
All quotes in EUR
