UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
| 2024-06-05 9:45:06 PM | Chg. +0.150 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.300EUR | +0.35% | - Turnover: - |
43.360Bid Size: 3,000 | 43.370Ask Size: 3,000 | 43.300 | 43.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:06 PM | 43.300 | 0 |
| 2024-06-05 | 7:45:18 PM | 43.270 | 0 |
| 2024-06-05 | 5:45:02 PM | 43.270 | 0 |
| 2024-06-05 | 3:45:02 PM | 43.220 | 0 |
| 2024-06-05 | 1:47:16 PM | 43.300 | 0 |
| 2024-06-05 | 11:47:15 AM | 43.300 | 0 |
| 2024-06-05 | 9:45:57 AM | 43.270 | 0 |
| 2024-06-05 | 9:00:01 AM | 43.270 | 0 |
| 2024-06-04 | 9:46:49 PM | 43.150 | 0 |
| 2024-06-04 | 7:46:53 PM | 43.280 | 0 |
| 2024-06-04 | 5:46:53 PM | 42.930 | 0 |
| 2024-06-04 | 3:46:49 PM | 43.130 | 0 |
| 2024-06-04 | 1:47:01 PM | 43.030 | 0 |
All quotes in EUR
