UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
| 2024-06-07 9:46:32 PM | Chg. -0.450 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.290EUR | -1.05% | - Turnover: - |
42.230Bid Size: 3,000 | 42.240Ask Size: 3,000 | 42.930 | 42.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:32 PM | 42.290 | 0 |
| 2024-06-07 | 7:46:45 PM | 42.440 | 0 |
| 2024-06-07 | 5:47:00 PM | 42.570 | 0 |
| 2024-06-07 | 3:45:35 PM | 42.360 | 0 |
| 2024-06-07 | 1:45:44 PM | 42.750 | 0 |
| 2024-06-07 | 11:46:18 AM | 42.770 | 0 |
| 2024-06-07 | 9:46:26 AM | 42.770 | 0 |
| 2024-06-07 | 9:00:23 AM | 42.930 | 0 |
| 2024-06-06 | 9:46:57 PM | 42.740 | 0 |
| 2024-06-06 | 7:47:14 PM | 42.740 | 0 |
| 2024-06-06 | 5:47:13 PM | 43.210 | 0 |
| 2024-06-06 | 3:47:07 PM | 43.280 | 0 |
| 2024-06-06 | 1:46:15 PM | 43.350 | 0 |
All quotes in EUR
