UC BON.CAP.CERT. 12/24 COK/ DE000HD27LT4 /
| 2024-05-31 9:46:31 PM | Chg. +0.070 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.350EUR | +0.19% | - Turnover: - |
37.300Bid Size: 500 | 37.640Ask Size: 500 | 37.350 | 37.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 37.350 | 0 |
| 2024-05-31 | 7:45:27 PM | 37.350 | 0 |
| 2024-05-31 | 5:45:37 PM | 37.350 | 0 |
| 2024-05-31 | 3:46:11 PM | 37.300 | 0 |
| 2024-05-31 | 1:46:25 PM | 37.240 | 0 |
| 2024-05-31 | 11:45:52 AM | 37.240 | 0 |
| 2024-05-31 | 9:45:46 AM | 37.240 | 0 |
| 2024-05-31 | 9:00:40 AM | 37.280 | 0 |
| 2024-05-30 | 9:46:12 PM | 37.280 | 0 |
| 2024-05-30 | 7:46:43 PM | 37.280 | 0 |
| 2024-05-30 | 5:45:21 PM | 37.280 | 0 |
| 2024-05-30 | 3:45:52 PM | 37.280 | 0 |
| 2024-05-30 | 1:45:56 PM | 37.250 | 0 |
All quotes in EUR
