UC BON.CAP.CERT. 12/24 COK/ DE000HD3HFT5 /
| 2024-05-17 9:45:15 PM | Chg. -0.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.360EUR | -0.25% | - Turnover: - |
32.320Bid Size: 500 | 32.510Ask Size: 500 | 32.440 | 32.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:15 PM | 32.360 | 0 |
| 2024-05-17 | 7:45:11 PM | 32.350 | 0 |
| 2024-05-17 | 5:45:01 PM | 32.310 | 0 |
| 2024-05-17 | 3:45:31 PM | 32.240 | 0 |
| 2024-05-17 | 1:45:10 PM | 32.420 | 0 |
| 2024-05-17 | 11:45:31 AM | 32.420 | 0 |
| 2024-05-17 | 9:45:24 AM | 32.280 | 0 |
| 2024-05-17 | 9:01:30 AM | 32.440 | 0 |
| 2024-05-16 | 9:47:22 PM | 32.440 | 0 |
| 2024-05-16 | 7:46:59 PM | 32.440 | 0 |
| 2024-05-16 | 5:45:54 PM | 32.440 | 0 |
| 2024-05-16 | 3:45:26 PM | 32.500 | 0 |
| 2024-05-16 | 1:45:41 PM | 32.530 | 0 |
All quotes in EUR
