UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 2024-05-29 9:45:14 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.770EUR | - | - Turnover: - |
36.610Bid Size: 4,000 | 36.620Ask Size: 4,000 | 37.550 | 36.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:14 PM | 36.770 | 0 |
| 2024-05-29 | 7:45:34 PM | 36.770 | 0 |
| 2024-05-29 | 5:45:27 PM | 36.720 | 0 |
| 2024-05-29 | 3:45:17 PM | 37.000 | 0 |
| 2024-05-29 | 1:46:59 PM | 37.550 | 0 |
| 2024-05-29 | 11:46:46 AM | 37.550 | 0 |
| 2024-05-29 | 9:47:04 AM | 37.550 | 0 |
| 2024-05-29 | 9:00:19 AM | 37.550 | 0 |
| 2024-05-28 | 9:45:15 PM | 37.580 | 0 |
| 2024-05-28 | 7:46:38 PM | 37.320 | 0 |
| 2024-05-28 | 5:45:51 PM | 37.600 | 0 |
| 2024-05-28 | 3:46:44 PM | 37.420 | 0 |
| 2024-05-28 | 1:46:56 PM | 39.010 | 0 |
All quotes in EUR
