UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 5/13/2024 9:45:04 PM | Chg. +0.720 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.970EUR | +1.93% | - Turnover: - |
38.080Bid Size: 3,000 | 38.090Ask Size: 3,000 | 37.970 | 37.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:45:04 PM | 37.970 | 0 |
| 5/13/2024 | 7:45:14 PM | 37.880 | 0 |
| 5/13/2024 | 5:45:28 PM | 37.970 | 0 |
| 5/13/2024 | 3:45:17 PM | 37.920 | 0 |
| 5/13/2024 | 1:45:34 PM | 37.380 | 0 |
| 5/13/2024 | 11:46:24 AM | 37.360 | 0 |
| 5/13/2024 | 9:46:44 AM | 37.040 | 0 |
| 5/13/2024 | 9:00:16 AM | 37.000 | 0 |
| 5/10/2024 | 9:46:22 PM | 37.250 | 0 |
| 5/10/2024 | 7:47:08 PM | 37.190 | 0 |
| 5/10/2024 | 5:46:32 PM | 37.210 | 0 |
| 5/10/2024 | 3:45:51 PM | 37.150 | 0 |
| 5/10/2024 | 1:45:44 PM | 37.540 | 0 |
All quotes in EUR
