UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 2024-06-03 9:45:36 PM | Chg. +1.640 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.570EUR | +4.32% | - Turnover: - |
39.690Bid Size: 3,000 | 39.700Ask Size: 3,000 | 39.620 | 38.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:36 PM | 39.570 | 0 |
| 2024-06-03 | 7:45:55 PM | 39.570 | 0 |
| 2024-06-03 | 5:46:20 PM | 39.620 | 0 |
| 2024-06-03 | 3:45:06 PM | 39.020 | 0 |
| 2024-06-03 | 1:45:19 PM | 38.150 | 0 |
| 2024-06-03 | 11:45:32 AM | 38.360 | 0 |
| 2024-06-03 | 9:45:42 AM | 38.230 | 0 |
| 2024-06-03 | 9:00:10 AM | 38.650 | 0 |
| 2024-05-31 | 9:45:15 PM | 37.930 | 0 |
| 2024-05-31 | 7:45:02 PM | 37.790 | 0 |
| 2024-05-31 | 5:45:18 PM | 38.000 | 0 |
| 2024-05-31 | 3:45:16 PM | 38.190 | 0 |
| 2024-05-31 | 1:45:04 PM | 37.710 | 0 |
All quotes in EUR
