UC INLINE.WAR. 10/24 XONA/ DE000HD50886 /
| 2024-05-31 9:45:23 PM | Chg. +1.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +40.21% | - Turnover: - |
5.610Bid Size: 2,000 | 5.720Ask Size: 2,000 | 5.300 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:23 PM | 5.300 | 0 |
| 2024-05-31 | 7:45:19 PM | 5.270 | 0 |
| 2024-05-31 | 5:45:14 PM | 4.440 | 0 |
| 2024-05-31 | 3:45:44 PM | 4.470 | 0 |
| 2024-05-31 | 1:46:47 PM | 3.960 | 0 |
| 2024-05-31 | 11:46:35 AM | 3.960 | 0 |
| 2024-05-31 | 9:46:05 AM | 3.870 | 0 |
| 2024-05-31 | 9:00:04 AM | 3.780 | 0 |
| 2024-05-30 | 9:46:32 PM | 3.780 | 0 |
| 2024-05-30 | 7:46:41 PM | 3.780 | 0 |
| 2024-05-30 | 5:46:56 PM | 3.650 | 0 |
| 2024-05-30 | 3:47:04 PM | 3.650 | 0 |
| 2024-05-30 | 1:47:09 PM | 3.740 | 0 |
All quotes in EUR
