UC TRA.CERT. N100/ DE000HR0KCR0 /
| 2024-04-30 6:10:04 PM | Chg. -0.330 | Volume | Bid6:26:50 PM | Ask6:26:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.480EUR | -0.20% | - Turnover: - |
163.670Bid Size: 300 | 163.720Ask Size: 300 | 164.520 | 163.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:10:04 PM | 163.480 | 0 |
| 2024-04-30 | 5:41:48 PM | 163.350 | 0 |
| 2024-04-30 | 5:12:09 PM | 163.600 | 0 |
| 2024-04-30 | 4:42:18 PM | 164.140 | 0 |
| 2024-04-30 | 4:12:19 PM | 164.100 | 0 |
| 2024-04-30 | 3:41:05 PM | 164.100 | 0 |
| 2024-04-30 | 3:11:09 PM | 163.850 | 0 |
| 2024-04-30 | 2:40:54 PM | 163.750 | 0 |
| 2024-04-30 | 2:10:30 PM | 164.080 | 0 |
| 2024-04-30 | 1:40:03 PM | 164.120 | 0 |
| 2024-04-30 | 1:11:42 PM | 164.170 | 0 |
| 2024-04-30 | 12:42:08 PM | 163.970 | 0 |
| 2024-04-30 | 12:12:26 PM | 163.970 | 0 |
All quotes in EUR
