UC TUR.WAR.OP.END. PBB/ DE000HD3JPY0 /
2024-05-15 1:47:07 PM | Chg. +0.0400 | Volume | Bid2:33:14 PM | Ask2:33:14 PM | High | Low |
---|---|---|---|---|---|---|
1.8700EUR | +2.19% | - Turnover: - |
1.9600Bid Size: 15,000 | 1.9800Ask Size: 15,000 | 1.8900 | 1.7800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-15 | 1:47:07 PM | 1.8700 | 0 |
2024-05-15 | 11:47:09 AM | 1.7800 | 0 |
2024-05-15 | 9:47:02 AM | 1.8900 | 0 |
2024-05-15 | 9:01:30 AM | 1.8300 | 0 |
2024-05-14 | 9:47:01 PM | 1.8300 | 0 |
2024-05-14 | 7:47:17 PM | 1.8300 | 0 |
2024-05-14 | 5:47:07 PM | 1.8300 | 0 |
2024-05-14 | 3:47:19 PM | 1.7800 | 0 |
2024-05-14 | 1:46:06 PM | 1.7400 | 0 |
2024-05-14 | 11:45:35 AM | 1.6800 | 0 |
2024-05-14 | 9:45:35 AM | 1.5100 | 0 |
2024-05-14 | 9:00:53 AM | 1.3700 | 0 |
2024-05-13 | 9:45:00 PM | 1.3700 | 0 |
All quotes in EUR