UC WAR. PUT 06/24 HLAG/ DE000HC3DJH2 /
| 2024-06-03 9:46:33 AM | Chg. -0.0500 | Volume | Bid10:09:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | -1.74% | - Turnover: - |
2.8100Bid Size: 15,000 | -Ask Size: - | 2.8300 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:33 AM | 2.8300 | 0 |
| 2024-06-03 | 9:04:18 AM | 2.7400 | 0 |
| 2024-05-31 | 9:46:23 PM | 2.8800 | 0 |
| 2024-05-31 | 7:46:35 PM | 2.9200 | 0 |
| 2024-05-31 | 5:45:26 PM | 3.0600 | 0 |
| 2024-05-31 | 3:45:39 PM | 2.9900 | 0 |
| 2024-05-31 | 1:45:43 PM | 3.2000 | 0 |
| 2024-05-31 | 11:45:36 AM | 3.3600 | 0 |
| 2024-05-31 | 9:45:04 AM | 3.4200 | 0 |
| 2024-05-31 | 9:02:26 AM | 3.3200 | 0 |
| 2024-05-30 | 9:47:01 PM | 3.3200 | 0 |
| 2024-05-30 | 7:46:50 PM | 3.3400 | 0 |
| 2024-05-30 | 5:45:56 PM | 3.4400 | 0 |
All quotes in EUR
