ULTA BEAUTY DL-,01/ US90384S3031 /
| 2024-05-13 8:52:50 PM | Chg. +1.00 | Volume | Bid9:21:00 PM | Ask9:21:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.00EUR | +0.27% | 187 Turnover: 70,409.90 |
371.70Bid Size: 80 | 376.70Ask Size: 80 | 18.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:52:50 PM | 375.00 | 2 |
| 2024-05-13 | 8:50:17 PM | 375.60 | 3 |
| 2024-05-13 | 8:19:52 PM | 376.80 | 1 |
| 2024-05-13 | 7:58:05 PM | 376.80 | 7 |
| 2024-05-13 | 5:29:15 PM | 378.80 | 7 |
| 2024-05-13 | 5:09:10 PM | 379.70 | 5 |
| 2024-05-13 | 4:33:46 PM | 379.90 | 5 |
| 2024-05-13 | 4:12:29 PM | 376.90 | 20 |
| 2024-05-13 | 4:08:37 PM | 375.00 | 4 |
| 2024-05-13 | 3:28:41 PM | 375.70 | 1 |
| 2024-05-13 | 2:52:03 PM | 378.10 | 20 |
| 2024-05-13 | 2:09:02 PM | 377.00 | 16 |
| 2024-05-13 | 2:08:54 PM | 377.10 | 20 |
All quotes in EUR
