Ultra Clean Holdings Inc/ US90385V1070 /
| 2024-04-25 10:00:00 PM | Chg. +0.5600 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.8200USD | +1.39% | 179,563 Turnover: 4.31 mill. |
36.0000Bid Size: 100 | 41.3100Ask Size: 300 | 41.1080 | 39.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 40.8200 | 42,653 |
| 2024-04-25 | 9:59:54 PM | 40.8100 | 277 |
| 2024-04-25 | 9:59:51 PM | 40.8200 | 100 |
| 2024-04-25 | 9:59:51 PM | 40.8100 | 100 |
| 2024-04-25 | 9:59:51 PM | 40.8500 | 100 |
| 2024-04-25 | 9:59:51 PM | 40.8350 | 100 |
| 2024-04-25 | 9:59:50 PM | 40.8000 | 100 |
| 2024-04-25 | 9:59:49 PM | 40.8200 | 100 |
| 2024-04-25 | 9:59:48 PM | 40.8200 | 400 |
| 2024-04-25 | 9:59:45 PM | 40.7900 | 100 |
| 2024-04-25 | 9:59:43 PM | 40.8200 | 100 |
| 2024-04-25 | 9:59:34 PM | 40.8000 | 100 |
| 2024-04-25 | 9:59:29 PM | 40.7750 | 100 |
All quotes in USD
