UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-06-11 3:49:20 PM | Chg. -0.120 | Volume | Bid3:50:20 PM | Ask3:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | -0.12% | 0 Turnover: 0.000 |
96.510Bid Size: 50,000 | 97.480Ask Size: 50,000 | 96.440 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:49:20 PM | 96.440 | 0 |
| 2024-06-11 | 3:28:28 PM | 96.020 | 0 |
| 2024-06-11 | 3:09:08 PM | 96.140 | 0 |
| 2024-06-11 | 12:39:38 PM | 96.140 | 0 |
| 2024-06-11 | 11:48:11 AM | 96.190 | 0 |
| 2024-06-11 | 11:12:50 AM | 96.190 | 0 |
| 2024-06-11 | 11:00:05 AM | 96.190 | 0 |
| 2024-06-11 | 9:59:14 AM | 96.210 | 0 |
| 2024-06-10 | 7:30:27 PM | 96.560 | 0 |
| 2024-06-10 | 6:32:03 PM | 96.680 | 0 |
| 2024-06-10 | 5:34:35 PM | 96.690 | 0 |
| 2024-06-10 | 4:45:17 PM | 96.740 | 0 |
| 2024-06-10 | 3:58:40 PM | 96.860 | 0 |
All quotes in EUR
