UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
2024-06-11 12:39:38 PM | Chg. -0.420 | Volume | Bid1:13:42 PM | Ask1:13:42 PM | High | Low |
---|---|---|---|---|---|---|
96.140EUR | -0.43% | 0 Turnover: 0.000 |
96.090Bid Size: 12,000 | 98.030Ask Size: 12,000 | 96.210 | 96.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-11 | 12:39:38 PM | 96.140 | 0 |
2024-06-11 | 11:48:11 AM | 96.190 | 0 |
2024-06-11 | 11:12:50 AM | 96.190 | 0 |
2024-06-11 | 11:00:05 AM | 96.190 | 0 |
2024-06-11 | 9:59:14 AM | 96.210 | 0 |
2024-06-10 | 7:30:27 PM | 96.560 | 0 |
2024-06-10 | 6:32:03 PM | 96.680 | 0 |
2024-06-10 | 5:34:35 PM | 96.690 | 0 |
2024-06-10 | 4:45:17 PM | 96.740 | 0 |
2024-06-10 | 3:58:40 PM | 96.860 | 0 |
2024-06-10 | 2:53:40 PM | 96.240 | 0 |
2024-06-10 | 2:01:19 PM | 96.180 | 0 |
2024-06-10 | 1:10:12 PM | 96.250 | 0 |
All quotes in EUR