UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-06-10 5:34:35 PM | Chg. -0.550 | Volume | Bid5:42:47 PM | Ask5:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.690EUR | -0.57% | 0 Turnover: 0.000 |
96.630Bid Size: 50,000 | 97.600Ask Size: 50,000 | 96.860 | 96.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:34:35 PM | 96.690 | 0 |
| 2024-06-10 | 4:45:17 PM | 96.740 | 0 |
| 2024-06-10 | 3:58:40 PM | 96.860 | 0 |
| 2024-06-10 | 2:53:40 PM | 96.240 | 0 |
| 2024-06-10 | 2:01:19 PM | 96.180 | 0 |
| 2024-06-10 | 1:10:12 PM | 96.250 | 0 |
| 2024-06-10 | 12:11:05 PM | 96.640 | 0 |
| 2024-06-10 | 11:52:53 AM | 96.590 | 0 |
| 2024-06-10 | 11:25:00 AM | 96.590 | 0 |
| 2024-06-10 | 10:39:06 AM | 96.530 | 0 |
| 2024-06-10 | 9:53:20 AM | 96.560 | 0 |
| 2024-06-10 | 9:34:49 AM | 96.570 | 0 |
| 2024-06-07 | 7:41:41 PM | 97.240 | 0 |
All quotes in EUR
