UniCredit Aktienanleihe ADBE 15.0.../ DE000HVB83Q6 /
| 2024-05-14 7:29:21 PM | Chg. -0.700 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | -0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.680 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:29:21 PM | 96.300 | 0 |
| 2024-05-14 | 7:18:26 PM | 96.250 | 0 |
| 2024-05-14 | 6:31:54 PM | 96.250 | 0 |
| 2024-05-14 | 5:39:26 PM | 96.410 | 0 |
| 2024-05-14 | 5:33:04 PM | 96.460 | 0 |
| 2024-05-14 | 4:42:22 PM | 96.370 | 0 |
| 2024-05-14 | 3:46:12 PM | 96.680 | 0 |
| 2024-05-14 | 3:02:29 PM | 96.250 | 0 |
| 2024-05-14 | 2:15:49 PM | 96.390 | 0 |
| 2024-05-14 | 1:23:43 PM | 96.390 | 0 |
| 2024-05-14 | 12:24:48 PM | 96.390 | 0 |
| 2024-05-14 | 11:23:07 AM | 96.390 | 0 |
| 2024-05-14 | 11:13:54 AM | 96.390 | 0 |
All quotes in EUR
