UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 2024-05-29 9:55:46 AM | Chg. -0.360 | Volume | Bid10:42:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.510EUR | -0.38% | 0 Turnover: 0.000 |
95.480Bid Size: 12,000 | -Ask Size: - | 95.520 | 95.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:55:46 AM | 95.510 | 0 |
| 2024-05-29 | 9:27:04 AM | 95.520 | 0 |
| 2024-05-28 | 7:39:42 PM | 95.870 | 0 |
| 2024-05-28 | 7:16:28 PM | 95.800 | 0 |
| 2024-05-28 | 6:25:35 PM | 95.750 | 0 |
| 2024-05-28 | 5:38:58 PM | 95.820 | 0 |
| 2024-05-28 | 4:42:11 PM | 95.740 | 0 |
| 2024-05-28 | 3:49:08 PM | 95.720 | 0 |
| 2024-05-28 | 2:00:54 PM | 95.480 | 0 |
| 2024-05-28 | 1:14:34 PM | 95.510 | 0 |
| 2024-05-28 | 12:25:40 PM | 95.580 | 0 |
| 2024-05-28 | 12:03:35 PM | 95.580 | 0 |
| 2024-05-28 | 11:30:18 AM | 95.540 | 0 |
All quotes in EUR
