UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 2024-05-29 12:35:22 PM | Chg. -0.470 | Volume | Bid1:15:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | -0.49% | 0 Turnover: 0.000 |
95.440Bid Size: 12,000 | -Ask Size: - | 95.520 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:35:22 PM | 95.400 | 0 |
| 2024-05-29 | 11:46:17 AM | 95.400 | 0 |
| 2024-05-29 | 11:35:50 AM | 95.390 | 0 |
| 2024-05-29 | 10:55:32 AM | 95.420 | 0 |
| 2024-05-29 | 9:55:46 AM | 95.510 | 0 |
| 2024-05-29 | 9:27:04 AM | 95.520 | 0 |
| 2024-05-28 | 7:39:42 PM | 95.870 | 0 |
| 2024-05-28 | 7:16:28 PM | 95.800 | 0 |
| 2024-05-28 | 6:25:35 PM | 95.750 | 0 |
| 2024-05-28 | 5:38:58 PM | 95.820 | 0 |
| 2024-05-28 | 4:42:11 PM | 95.740 | 0 |
| 2024-05-28 | 3:49:08 PM | 95.720 | 0 |
| 2024-05-28 | 2:00:54 PM | 95.480 | 0 |
All quotes in EUR
