UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 2024-06-10 12:38:55 PM | Chg. -0.950 | Volume | Bid1:03:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.740EUR | -0.99% | 0 Turnover: 0.000 |
94.650Bid Size: 12,000 | -Ask Size: - | 95.030 | 94.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:38:55 PM | 94.740 | 0 |
| 2024-06-10 | 11:47:04 AM | 95.030 | 0 |
| 2024-06-10 | 11:44:15 AM | 95.010 | 0 |
| 2024-06-10 | 10:48:12 AM | 95.000 | 0 |
| 2024-06-10 | 9:47:58 AM | 94.920 | 0 |
| 2024-06-10 | 9:24:37 AM | 94.990 | 0 |
| 2024-06-07 | 7:37:53 PM | 95.690 | 0 |
| 2024-06-07 | 7:04:35 PM | 95.660 | 0 |
| 2024-06-07 | 6:14:54 PM | 95.290 | 0 |
| 2024-06-07 | 5:28:57 PM | 95.340 | 0 |
| 2024-06-07 | 4:41:19 PM | 95.240 | 0 |
| 2024-06-07 | 4:38:42 PM | 95.200 | 0 |
| 2024-06-07 | 3:57:55 PM | 95.000 | 0 |
All quotes in EUR
