UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-06-03 7:26:09 PM | Chg. +0.300 | Volume | Bid7:52:23 PM | Ask7:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.000EUR | +0.34% | 0 Turnover: 0.000 |
88.020Bid Size: 50,000 | 88.900Ask Size: 50,000 | 89.450 | 87.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:26:09 PM | 88.000 | 0 |
| 2024-06-03 | 7:12:12 PM | 87.770 | 0 |
| 2024-06-03 | 6:14:58 PM | 88.310 | 0 |
| 2024-06-03 | 5:24:47 PM | 88.580 | 0 |
| 2024-06-03 | 4:40:01 PM | 88.990 | 0 |
| 2024-06-03 | 4:38:08 PM | 88.990 | 0 |
| 2024-06-03 | 3:51:25 PM | 89.450 | 0 |
| 2024-06-03 | 3:22:47 PM | 89.320 | 0 |
| 2024-06-03 | 2:24:47 PM | 89.350 | 0 |
| 2024-06-03 | 1:28:43 PM | 89.200 | 0 |
| 2024-06-03 | 12:41:37 PM | 89.250 | 0 |
| 2024-06-03 | 11:42:30 AM | 89.330 | 0 |
| 2024-06-03 | 11:22:34 AM | 89.360 | 0 |
All quotes in EUR
