UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-05-15 4:43:13 PM | Chg. +0.880 | Volume | Bid5:12:45 PM | Ask5:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.150EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.330 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:43:13 PM | 95.150 | 0 |
| 2024-05-15 | 3:49:32 PM | 95.170 | 0 |
| 2024-05-15 | 3:25:25 PM | 95.280 | 0 |
| 2024-05-15 | 2:56:20 PM | 95.330 | 0 |
| 2024-05-15 | 2:23:51 PM | 95.150 | 0 |
| 2024-05-15 | 1:28:21 PM | 94.860 | 0 |
| 2024-05-15 | 12:41:19 PM | 94.720 | 0 |
| 2024-05-15 | 11:50:55 AM | 94.930 | 0 |
| 2024-05-15 | 10:50:32 AM | 94.980 | 0 |
| 2024-05-15 | 10:13:57 AM | 94.350 | 0 |
| 2024-05-15 | 9:49:21 AM | 94.700 | 0 |
| 2024-05-15 | 9:38:36 AM | 94.700 | 0 |
| 2024-05-14 | 7:35:15 PM | 94.270 | 0 |
All quotes in EUR
