UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-06-07 7:41:09 PM | Chg. +0.740 | Volume | Bid7:57:48 PM | Ask7:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.120EUR | +0.80% | 0 Turnover: 0.000 |
93.290Bid Size: 50,000 | 94.230Ask Size: 50,000 | 93.250 | 91.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:09 PM | 93.120 | 0 |
| 2024-06-07 | 7:17:53 PM | 93.250 | 0 |
| 2024-06-07 | 6:22:34 PM | 92.770 | 0 |
| 2024-06-07 | 5:27:37 PM | 92.640 | 0 |
| 2024-06-07 | 4:37:22 PM | 92.360 | 0 |
| 2024-06-07 | 4:36:19 PM | 92.310 | 0 |
| 2024-06-07 | 3:52:34 PM | 92.040 | 0 |
| 2024-06-07 | 3:26:49 PM | 91.760 | 0 |
| 2024-06-07 | 3:25:04 PM | 91.480 | 0 |
| 2024-06-07 | 3:24:22 PM | 91.370 | 0 |
| 2024-06-07 | 2:35:02 PM | 91.450 | 0 |
| 2024-06-07 | 1:37:14 PM | 91.810 | 0 |
| 2024-06-07 | 12:43:30 PM | 91.810 | 0 |
All quotes in EUR
