UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-06-04 7:34:41 PM | Chg. +1.050 | Volume | Bid7:54:08 PM | Ask7:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.050EUR | +1.19% | 0 Turnover: 0.000 |
89.020Bid Size: 50,000 | 89.910Ask Size: 50,000 | 89.900 | 87.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:41 PM | 89.050 | 0 |
| 2024-06-04 | 7:20:43 PM | 89.050 | 0 |
| 2024-06-04 | 6:27:52 PM | 89.020 | 0 |
| 2024-06-04 | 5:31:51 PM | 89.130 | 0 |
| 2024-06-04 | 4:33:27 PM | 89.770 | 0 |
| 2024-06-04 | 4:17:23 PM | 89.900 | 0 |
| 2024-06-04 | 3:55:24 PM | 89.380 | 0 |
| 2024-06-04 | 3:02:40 PM | 87.840 | 0 |
| 2024-06-04 | 2:13:21 PM | 87.710 | 0 |
| 2024-06-04 | 1:27:39 PM | 87.700 | 0 |
| 2024-06-04 | 12:41:22 PM | 87.660 | 0 |
| 2024-06-04 | 11:56:11 AM | 87.720 | 0 |
| 2024-06-04 | 10:57:42 AM | 87.790 | 0 |
All quotes in EUR
