UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-05-31 2:08:37 PM | Chg. -2.040 | Volume | Bid2:57:14 PM | Ask2:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.900EUR | -2.24% | 0 Turnover: 0.000 |
89.370Bid Size: 12,000 | 90.270Ask Size: 12,000 | 89.090 | 88.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:08:37 PM | 88.900 | 0 |
| 2024-05-31 | 1:19:41 PM | 88.650 | 0 |
| 2024-05-31 | 12:27:05 PM | 88.540 | 0 |
| 2024-05-31 | 11:28:55 AM | 88.540 | 0 |
| 2024-05-31 | 10:38:09 AM | 88.950 | 0 |
| 2024-05-31 | 9:46:56 AM | 89.090 | 0 |
| 2024-05-30 | 5:28:41 PM | 90.940 | 0 |
| 2024-05-30 | 4:40:00 PM | 91.460 | 0 |
| 2024-05-30 | 3:57:19 PM | 91.480 | 0 |
| 2024-05-30 | 3:29:19 PM | 92.750 | 0 |
| 2024-05-30 | 2:48:01 PM | 93.430 | 0 |
| 2024-05-30 | 2:37:04 PM | 93.430 | 0 |
| 2024-05-30 | 1:40:59 PM | 93.420 | 0 |
All quotes in EUR
