UniCredit Aktienanleihe KO 27.12..../ DE000HD0FPT4 /
| 2024-05-27 3:35:31 PM | Chg. -0.310 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.810USD | -0.31% | 0 Turnover: 0.000 |
100.810Bid Size: 12,000 | 101.420Ask Size: 12,000 | 101.050 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:35:31 PM | 100.810 | 0 |
| 2024-05-27 | 3:02:42 PM | 101.050 | 0 |
| 2024-05-27 | 2:37:33 PM | 101.050 | 0 |
| 2024-05-27 | 1:38:40 PM | 101.050 | 0 |
| 2024-05-27 | 12:44:55 PM | 101.050 | 0 |
| 2024-05-27 | 11:45:15 AM | 101.030 | 0 |
| 2024-05-27 | 10:47:46 AM | 100.760 | 0 |
| 2024-05-27 | 10:32:53 AM | 100.760 | 0 |
| 2024-05-27 | 9:54:02 AM | 100.700 | 0 |
| 2024-05-27 | 9:42:01 AM | 101.020 | 0 |
| 2024-05-24 | 7:41:17 PM | 101.120 | 0 |
| 2024-05-24 | 7:16:08 PM | 101.120 | 0 |
| 2024-05-24 | 6:25:12 PM | 101.120 | 0 |
All quotes in USD
