UniCredit Bonus Zert AFX 28.06.20.../ DE000HD27JF7 /
| 2024-05-17 9:54:30 AM | Chg. -4.320 | Volume | Bid10:02:21 AM | Ask10:02:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.180EUR | -2.87% | 0 Turnover: 0.000 |
144.880Bid Size: 500 | 145.400Ask Size: 500 | 146.180 | 146.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:30 AM | 146.180 | 0 |
| 2024-05-16 | 7:28:23 PM | 150.500 | 0 |
| 2024-05-16 | 7:13:37 PM | 150.700 | 0 |
| 2024-05-16 | 6:18:38 PM | 150.800 | 0 |
| 2024-05-16 | 5:28:47 PM | 149.500 | 0 |
| 2024-05-16 | 4:33:26 PM | 150.950 | 0 |
| 2024-05-16 | 3:59:31 PM | 149.620 | 0 |
| 2024-05-16 | 3:27:14 PM | 150.430 | 0 |
| 2024-05-16 | 2:33:17 PM | 150.710 | 0 |
| 2024-05-16 | 1:39:16 PM | 151.750 | 0 |
| 2024-05-16 | 12:40:10 PM | 151.600 | 0 |
| 2024-05-16 | 11:51:45 AM | 152.140 | 0 |
| 2024-05-16 | 11:38:55 AM | 153.460 | 0 |
All quotes in EUR
