UniCredit Bonus Zert AIL 28.06.20.../ DE000HD3RM89 /
| 2024-05-31 7:38:39 PM | Chg. +1.270 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 307.220EUR | +0.42% | 0 Turnover: 0.000 |
309.250Bid Size: 160 | -Ask Size: - | 308.530 | 305.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:39 PM | 307.220 | 0 |
| 2024-05-31 | 7:21:24 PM | 307.080 | 0 |
| 2024-05-31 | 6:29:51 PM | 306.270 | 0 |
| 2024-05-31 | 5:36:00 PM | 306.930 | 0 |
| 2024-05-31 | 4:44:14 PM | 305.680 | 0 |
| 2024-05-31 | 4:23:31 PM | 305.590 | 0 |
| 2024-05-31 | 4:00:16 PM | 306.800 | 0 |
| 2024-05-31 | 3:19:18 PM | 307.680 | 0 |
| 2024-05-31 | 2:30:14 PM | 307.230 | 0 |
| 2024-05-31 | 1:32:20 PM | 307.060 | 0 |
| 2024-05-31 | 12:35:42 PM | 306.610 | 0 |
| 2024-05-31 | 11:48:21 AM | 307.670 | 0 |
| 2024-05-31 | 10:51:24 AM | 308.530 | 0 |
All quotes in EUR
