UniCredit Bonus Zert COK 27.09.20.../ DE000HD4E8Q4 /
| 2024-05-31 7:37:39 PM | Chg. +0.870 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.460EUR | +2.04% | 0 Turnover: 0.000 |
43.720Bid Size: 400 | 43.980Ask Size: 400 | 43.460 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:39 PM | 43.460 | 0 |
| 2024-05-31 | 6:30:14 PM | 43.350 | 0 |
| 2024-05-31 | 4:36:49 PM | 43.230 | 0 |
| 2024-05-31 | 4:25:27 PM | 43.190 | 0 |
| 2024-05-31 | 4:01:28 PM | 42.380 | 0 |
| 2024-05-31 | 3:25:08 PM | 42.350 | 0 |
| 2024-05-31 | 2:23:50 PM | 41.880 | 0 |
| 2024-05-31 | 1:34:38 PM | 41.550 | 0 |
| 2024-05-31 | 12:44:20 PM | 41.620 | 0 |
| 2024-05-31 | 11:51:41 AM | 41.380 | 0 |
| 2024-05-31 | 10:51:02 AM | 41.320 | 0 |
| 2024-05-31 | 9:50:32 AM | 41.350 | 0 |
| 2024-05-30 | 7:37:27 PM | 42.590 | 0 |
All quotes in EUR
