UniCredit Bonus Zert COK 27.09.20.../ DE000HD4E8Q4 /
| 2024-05-17 7:31:39 PM | Chg. +0.440 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.600EUR | +0.97% | 0 Turnover: 0.000 |
45.650Bid Size: 400 | 45.790Ask Size: 400 | 45.600 | 44.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:39 PM | 45.600 | 0 |
| 2024-05-17 | 6:29:24 PM | 45.570 | 0 |
| 2024-05-17 | 4:58:59 PM | 45.050 | 0 |
| 2024-05-17 | 4:35:50 PM | 45.410 | 0 |
| 2024-05-17 | 3:49:09 PM | 45.000 | 0 |
| 2024-05-17 | 3:13:37 PM | 45.160 | 0 |
| 2024-05-17 | 2:27:27 PM | 45.270 | 0 |
| 2024-05-17 | 1:29:54 PM | 45.250 | 0 |
| 2024-05-17 | 12:38:22 PM | 45.220 | 0 |
| 2024-05-17 | 11:49:14 AM | 45.180 | 0 |
| 2024-05-17 | 11:00:06 AM | 45.290 | 0 |
| 2024-05-17 | 9:59:32 AM | 44.820 | 0 |
| 2024-05-16 | 7:39:52 PM | 45.160 | 0 |
All quotes in EUR
